Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wellesley Bancorp, Inc. - 8 Year Stock Price History | WEBK

Historical daily share price chart and data for Wellesley Bancorp, Inc. from 2012 to 2020 adjusted for splits and dividends. WEBK was delisted after May 29, 2020.
  • The latest closing stock price for Wellesley Bancorp, Inc. on May 29, 2020 is 34.00.
  • The all-time high Wellesley Bancorp, Inc. closing stock price was 45.82 on December 24, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wellesley Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.1615 44.7776 44.7776 23.7500 34.0000 -24.75%
2019 32.6176 28.0484 45.8159 27.8002 45.1826 64.05%
2018 31.3140 29.2311 34.1923 27.5421 27.5421 -5.96%
2017 26.6503 26.4412 29.5337 24.6112 29.2872 7.77%
2016 20.5853 18.1372 27.1757 17.7093 27.1757 47.07%
2015 18.5028 18.3280 19.7774 17.7328 18.4776 -0.40%
2014 18.2004 19.0359 19.2574 17.1005 18.5513 -1.45%
2013 16.4479 14.7800 19.3825 14.4141 18.8241 27.36%